Italia markets close in 2 hours 11 minutes
FTSE MIB
34.805,99 +313,58 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,65 -0,34 (-0,44%) Bitcoin EUR
64.110,86 +1.534,60 (+2,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18210.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18210000 | 2024-05-31 12:42PM EDT | 2024-06-03 | 99.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18210000 | 2024-05-31 11:34AM EDT | 2024-06-14 | 297.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18210000 | 2024-05-31 3:51PM EDT | 2024-06-03 | 6.13 | 0.00 | 0.00 | 0.00 | - | 86 | 41 | 6.25% |
| NDXP240604P18210000 | 2024-05-31 12:08PM EDT | 2024-06-04 | 94.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP240605P18210000 | 2024-05-31 4:07PM EDT | 2024-06-05 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240607P18210000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 73.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240611P18210000 | 2024-05-31 12:24PM EDT | 2024-06-11 | 190.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDXP240614P18210000 | 2024-05-30 12:23PM EDT | 2024-06-14 | 100.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.